Bio Protocol

BIO · 美元计价

$0.02066

≈ ￥0.136356

-5.49% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02186

24H 成交量

$220.81万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
226	STXStacks	$0.2776	$0.3051	$0.268	$149.41万	$5.68亿	-1.07%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.95	$145.09	$138.48	$3,784.29万	$1.80亿	-2.45%
100	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$563.77万	$4.13亿	-3.71%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
162	WIFdogwifhat	$0.171	$0.189	$0.1557	$250.07万	$1.87亿	-3.77%
350	RKLBBRocket Lab (bStocks Tokenized	$56.3	$61.15	$55.58	$72.87万	$1,011.22万	-1.40%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
503	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.77万	$7,121.49万	-2.73%
453	QCOMBQualcomm (bStocks Tokenized St	$178.62	$185.53	$176.82	$47.24万	$267.23万	-0.43%
50	BCH比特现金	$282.2	$293.50	$263.30	$1,715.87万	$57.79亿	1.26%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
3	ETH以太坊	$2232.44	$2,379.55	$2,174.08	$12.58亿	$2,890.75亿	-3.29%