Biconomy

BICO · 美元计价

$0.01642

≈ ￥0.108372

-1.20% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.01815

24H 最低

$0.01489

今日开盘

$0.01662

24H 成交量

$215.89万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.85	$145.09	$138.48	$3,679.40万	$1.80亿	-2.30%
105	VIRTUALVirtuals Protocol	$0.5788	$0.6342	$0.5412	$538.84万	$4.13亿	-5.18%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
356	RKLBBRocket Lab (bStocks Tokenized	$56.77	$61.15	$55.58	$69.82万	$1,011.22万	-1.32%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%
449	QCOMBQualcomm (bStocks Tokenized St	$178.79	$185.53	$176.82	$46.94万	$267.23万	-0.71%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,694.27万	$57.79亿	1.39%
221	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
3	ETH以太坊	$2246.69	$2,379.55	$2,174.08	$12.16亿	$2,890.75亿	-3.42%