iShares MSCI South Korea ETF (

EWYB · 美元计价

$156.2

≈ ￥1030.92

-3.60% (-$5.84)

更新于 2026-10-30 14:50:03

24H 最高

$162.64

24H 最低

$153.11

今日开盘

$162.04

24H 成交量

$205.79万

流通市值

$1,097.54万

24H 涨跌额

(-$5.84)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BICOBiconomy	$0.0162	$0.01815	$0.01489	$210.12万	$1,765.16万	-0.31%
224	STXStacks	$0.281	$0.3051	$0.268	$152.12万	$5.68亿	0.18%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.33	$145.09	$138.48	$3,757.41万	$1.80亿	-2.57%
102	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$554.26万	$4.13亿	-3.00%
406	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$250.23万	$1.87亿	-3.25%
355	RKLBBRocket Lab (bStocks Tokenized	$56.63	$61.15	$55.58	$71.66万	$1,011.22万	-1.15%
366	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
573	LQTYLiquity	$0.1852	$0.1983	$0.1708	$24.41万	$1,946.95万	-2.83%
131	HUMAHuma Finance	$0.02876	$0.03004	$0.02725	$351.92万	$4,999.77万	1.66%
261	MANADecentraland	$0.0714	$0.0798	$0.0682	$110.44万	$1.55亿	-6.05%
659	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
499	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$31.36万	$7,121.49万	-3.29%
452	QCOMBQualcomm (bStocks Tokenized St	$179.16	$185.53	$176.82	$47.08万	$267.23万	-0.28%
48	BCH比特现金	$283.3	$293.50	$263.30	$1,706.66万	$57.79亿	1.54%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	ORCAOrca	$1.632	$1.71	$1.50	$126.83万	$1.04亿	-0.55%
3	ETH以太坊	$2247.53	$2,379.55	$2,174.08	$12.41亿	$2,890.75亿	-2.79%