Tellor Tributes

TRB · 美元计价

$15.98

≈ ￥105.468

-3.27% (-$0.54)

更新于 2026-10-30 16:30:04

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.52

24H 成交量

$229.39万

流通市值

$4,874.82万

24H 涨跌额

(-$0.54)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	BICOBiconomy	$0.01619	$0.01815	$0.01489	$203.75万	$1,765.16万	2.21%
227	STXStacks	$0.2813	$0.3051	$0.268	$149.73万	$5.68亿	-0.64%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.72	$145.09	$138.48	$3,705.01万	$1.80亿	-2.84%
99	VIRTUALVirtuals Protocol	$0.5816	$0.6342	$0.5412	$563.14万	$4.13亿	-3.57%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
162	WIFdogwifhat	$0.1727	$0.189	$0.1557	$247.21万	$1.87亿	-2.98%
342	RKLBBRocket Lab (bStocks Tokenized	$55.91	$61.15	$55.58	$74.91万	$1,011.22万	-1.91%
368	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
576	LQTYLiquity	$0.1844	$0.1983	$0.1708	$24.50万	$1,946.95万	-2.79%
139	HUMAHuma Finance	$0.02871	$0.03004	$0.02725	$329.43万	$4,999.77万	0.00%
261	MANADecentraland	$0.0718	$0.0798	$0.0682	$112.85万	$1.55亿	-5.15%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
544	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.75万	$7,121.49万	-2.58%
464	QCOMBQualcomm (bStocks Tokenized St	$178.77	$185.53	$176.82	$45.45万	$267.23万	-0.36%
50	BCH比特现金	$282	$293.50	$263.30	$1,713.68万	$57.79亿	0.71%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	ORCAOrca	$1.637	$1.71	$1.50	$127.71万	$1.04亿	0.00%
3	ETH以太坊	$2226.57	$2,379.55	$2,174.08	$12.75亿	$2,890.75亿	-3.86%