MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BICOBiconomy	$0.016	$0.01815	$0.01489	$206.38万	$1,765.16万	0.57%
227	STXStacks	$0.2777	$0.3051	$0.268	$149.34万	$5.68亿	-1.63%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$139.78	$145.09	$138.48	$3,786.57万	$1.80亿	-2.50%
100	VIRTUALVirtuals Protocol	$0.5794	$0.6342	$0.5412	$563.86万	$4.13亿	-3.75%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
162	WIFdogwifhat	$0.1711	$0.189	$0.1557	$247.44万	$1.87亿	-3.71%
351	RKLBBRocket Lab (bStocks Tokenized	$56.17	$61.15	$55.58	$72.90万	$1,011.22万	-1.51%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
575	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.27万	$1,946.95万	-2.22%
139	HUMAHuma Finance	$0.02828	$0.03004	$0.02725	$336.05万	$4,999.77万	-0.42%
260	MANADecentraland	$0.0712	$0.0798	$0.0682	$112.02万	$1.55亿	-5.95%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
502	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.76万	$7,121.49万	-2.73%
453	QCOMBQualcomm (bStocks Tokenized St	$178.41	$185.53	$176.82	$47.29万	$267.23万	-0.54%
50	BCH比特现金	$281.5	$293.50	$263.30	$1,719.18万	$57.79亿	0.90%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
251	ORCAOrca	$1.618	$1.71	$1.50	$126.47万	$1.04亿	-0.80%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$12.65亿	$2,890.75亿	-3.28%